USMF, REODX End of Day and Historical Stock Data [TD Managed Income Portfolio K5 Series NL [240919]

12 Mar 2026

LAST: 9.720	CHANGE: 0.03	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.31	PREV: 9.750	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.720	9.720	9.720	9.720
11 Mar 26	9.750	9.750	9.750	9.750
10 Mar 26	9.760	9.760	9.760	9.760
09 Mar 26	9.730	9.730	9.730	9.730
06 Mar 26	9.810	9.810	9.810	9.810
05 Mar 26	9.870	9.870	9.870	9.870
04 Mar 26	9.850	9.850	9.850	9.850
03 Mar 26	9.910	9.910	9.910	9.910
02 Mar 26	9.940	9.940	9.940	9.940
27 Feb 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720