USMF, REOFX End of Day and Historical Stock Data [TD Managed Income Portfolio T5 Series Fe [7370A2]

13 Mar 2026

LAST: 9.010	CHANGE: 0.05	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.55	PREV: 9.060	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.010	9.010	9.010	9.010
12 Mar 26	9.060	9.060	9.060	9.060
11 Mar 26	9.100	9.100	9.100	9.100
10 Mar 26	9.100	9.100	9.100	9.100
09 Mar 26	9.080	9.080	9.080	9.080
06 Mar 26	9.150	9.150	9.150	9.150
05 Mar 26	9.200	9.200	9.200	9.200
04 Mar 26	9.190	9.190	9.190	9.190
03 Mar 26	9.240	9.240	9.240	9.240
02 Mar 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010