REREXAmerican Funds - Europacific Growth Fund Class R06/25/2025
LAST:

 57.81		CHANGE:
 0.15		OPEN:
57.81		HIGH:
57.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
57.96		LOW:
57.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2557.8157.8157.8157.8100
06/24/2557.9657.9657.9657.9600
06/23/2556.9256.9256.9256.9200
06/20/2556.7756.7756.7756.7700
06/19/2557.2057.2057.2057.2000
06/18/2557.2057.2057.2057.2000
06/17/2557.0657.0657.0657.0600
06/16/2557.7757.7757.7757.7700
06/13/2558.1958.1958.1958.1900
06/12/2558.1958.1958.1958.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61