EODData

MEMBERSHIP REGISTER LOG IN

USMF, RESAX: RBC Bluebay Emerging Market Debt Fund Class A

22 Jan 2026
LAST:

8.820

CHANGE:
 0.03		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.790		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.8208.8208.8208.8200
21 Jan 268.7908.7908.7908.7900
20 Jan 268.7508.7508.7508.7500
16 Jan 268.8008.8008.8008.8000
15 Jan 268.8008.8008.8008.8000
14 Jan 268.7808.7808.7808.7800
13 Jan 268.7808.7808.7808.7800
12 Jan 268.7808.7808.7808.7800
09 Jan 268.7908.7908.7908.7900
08 Jan 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.3%
MA10:8.790.4%
MA20:8.770.6%
MA50:8.740.9%
MA100:8.691.5%
MA200:8.474.1%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.820.0%
Week Low:8.750.8%
Month High:8.820.0%
Month Low:8.724.1%
Year High:8.820.0%
Year Low:7.8512.4%
Volatility:4.22