USMF, RESJX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

11 Mar 2026

LAST: 8.180	CHANGE: 0.00	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.180	8.180	8.180	8.180
10 Mar 26	8.180	8.180	8.180	8.180
09 Mar 26	8.180	8.180	8.180	8.180
06 Mar 26	8.130	8.130	8.130	8.130
05 Mar 26	8.190	8.190	8.190	8.190
04 Mar 26	8.160	8.160	8.160	8.160
03 Mar 26	8.170	8.170	8.170	8.170
02 Mar 26	8.230	8.230	8.230	8.230
27 Feb 26	8.210	8.210	8.210	8.210
26 Feb 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180