USMF, RESQX End of Day and Historical Stock Data [TD North American Sustainability Bond Fund

23 Sep 2026

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.750	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	7.740	7.740	7.740	7.740
22 Sep 26	7.750	7.750	7.750	7.750
21 Sep 26	7.760	7.760	7.760	7.760
18 Sep 26	7.780	7.780	7.780	7.780
17 Sep 26	7.740	7.740	7.740	7.740
16 Sep 26	7.770	7.770	7.770	7.770
15 Sep 26	7.790	7.790	7.790	7.790
14 Sep 26	7.800	7.800	7.800	7.800
11 Sep 26	7.830	7.830	7.830	7.830
10 Sep 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740