EODData

USMF, REXAX: TD Tactical Monthly Income Class - F Series NL [

01 Jul 2026
LAST:

26.18

CHANGE:
 0.00
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.18
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.1826.1826.1826.180
30 Jun 2626.1826.1826.1826.180
29 Jun 2625.9525.9525.9525.950
26 Jun 2626.1326.1326.1326.130
25 Jun 2626.0626.0626.0626.060
24 Jun 2626.0926.0926.0926.090
23 Jun 2626.2626.2626.2626.260
22 Jun 2626.1026.1026.1026.100
18 Jun 2626.0426.0426.0426.040
17 Jun 2625.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.3%
MA10:26.100.3%
MA20:25.831.3%
MA50:25.771.6%
MA100:25.363.2%
STO9:74.19
STO14:92.92 
RSI14:70.10 
WPR14:-7.08 
MTM14:1.05
ROC14:0.04 
ATR:0.15 
Week High:26.180.0%
Week Low:25.950.9%
Month High:26.260.3%
Month Low:25.13
Volatility:10.97