USMF, RFBAX End of Day and Historical Stock Data [Davis Government Bond Fund Class A]

12 Mar 2026

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.180	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.170	5.170	5.170	5.170
11 Mar 26	5.180	5.180	5.180	5.180
10 Mar 26	5.180	5.180	5.180	5.180
09 Mar 26	5.180	5.180	5.180	5.180
06 Mar 26	5.180	5.180	5.180	5.180
05 Mar 26	5.180	5.180	5.180	5.180
04 Mar 26	5.180	5.180	5.180	5.180
03 Mar 26	5.180	5.180	5.180	5.180
02 Mar 26	5.190	5.190	5.190	5.190
27 Feb 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170