EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFBAX:

20 Aug 2025
LAST:

5.160

CHANGE:
 0.00		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.160		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.1605.1605.1605.1600
19 Aug 255.1605.1605.1605.1600
18 Aug 255.1605.1605.1605.1600
15 Aug 255.1605.1605.1605.1600
14 Aug 255.1605.1605.1605.1600
13 Aug 255.1705.1705.1705.1700
12 Aug 255.1605.1605.1605.1600
11 Aug 255.1605.1605.1605.1600
08 Aug 255.1605.1605.1605.1600
07 Aug 255.1505.1505.1505.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.16
MA20:5.15
MA50:5.15
MA200:5.12
STO9:33.33
RSI14:66.67
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:5.17
Week Low:5.16
Month High:5.17
Month Low:5.14
Volatility:1.66