RFCYXStrategic Bond Fund Class Y06/25/2025
LAST:

 9.020		CHANGE:
 0.00		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.020		LOW:
9.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.0209.0209.0209.02000
06/24/259.0209.0209.0209.02000
06/23/258.9908.9908.9908.99000
06/20/258.9708.9708.9708.97000
06/19/258.9608.9608.9608.96000
06/18/258.9608.9608.9608.96000
06/17/258.9508.9508.9508.95000
06/16/258.9308.9308.9308.93000
06/13/258.9408.9408.9408.94000
06/12/258.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 9.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61