USMF, RFDUX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

22 Jun 2026

LAST: 9.030	CHANGE: 0.07	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.78	PREV: 8.960	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.030	9.030	9.030	9.030
18 Jun 26	8.960	8.960	8.960	8.960
17 Jun 26	8.880	8.880	8.880	8.880
16 Jun 26	8.820	8.820	8.820	8.820
15 Jun 26	8.810	8.810	8.810	8.810
12 Jun 26	8.820	8.820	8.820	8.820
11 Jun 26	8.710	8.710	8.710	8.710
10 Jun 26	8.730	8.730	8.730	8.730
09 Jun 26	8.710	8.710	8.710	8.710
08 Jun 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030