USMF, RFDVX End of Day and Historical Stock Data [TD U.S. Long Term Treasury Bond Fund

12 Mar 2026

LAST: 6.430	CHANGE: 0.08	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 1.23	PREV: 6.510	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.430	6.430	6.430	6.430
11 Mar 26	6.510	6.510	6.510	6.510
10 Mar 26	6.540	6.540	6.540	6.540
09 Mar 26	6.520	6.520	6.520	6.520
06 Mar 26	6.530	6.530	6.530	6.530
05 Mar 26	6.560	6.560	6.560	6.560
04 Mar 26	6.580	6.580	6.580	6.580
03 Mar 26	6.580	6.580	6.580	6.580
02 Mar 26	6.650	6.650	6.650	6.650
27 Feb 26	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430