USMF, RFFOX End of Day and Historical Stock Data [TD U.S. Mid-Cap Growth Fund

12 Mar 2026

LAST: 138.8	CHANGE: 0.73	OPEN: 138.8	HIGH: 138.8	ASK: 0.0	VOLUME: 0
LAST: 138.8	CHG(%): 0.52	PREV: 139.6	LOW: 138.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	138.8	138.8	138.8	138.8
11 Mar 26	139.6	139.6	139.6	139.6
10 Mar 26	141.3	141.3	141.3	141.3
09 Mar 26	140.3	140.3	140.3	140.3
06 Mar 26	143.9	143.9	143.9	143.9
05 Mar 26	145.1	145.1	145.1	145.1
04 Mar 26	145.5	145.5	145.5	145.5
03 Mar 26	147.2	147.2	147.2	147.2
02 Mar 26	147.2	147.2	147.2	147.2
27 Feb 26	148.0	148.0	148.0	148.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.8