EODData

USMF, RFIMX: Ranger Micro Cap Fund - Institutional Class

25 Jun 2026
LAST:

8.950

CHANGE:
 0.19
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHG(%):
2.17
PREV:
8.760
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.9508.9508.9508.9500
24 Jun 268.7608.7608.7608.7600
23 Jun 268.6708.6708.6708.6700
22 Jun 268.8108.8108.8108.8100
18 Jun 268.8408.8408.8408.8400
17 Jun 268.6308.6308.6308.6300
16 Jun 268.7208.7208.7208.7200
15 Jun 268.8008.8008.8008.8000
12 Jun 268.7608.7608.7608.7600
11 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.811.6%
MA10:8.762.1%
MA20:8.594.1%
MA50:8.386.8%
MA100:8.0710.9%
MA200:7.7815.0%
STO9:100.00 
STO14:100.00 
RSI14:62.65 
MTM14:0.62
ROC14:0.07 
ATR:0.12 
Week High:8.950.0%
Week Low:8.673.2%
Month High:8.950.0%
Month Low:8.3315.0%
Year High:8.950.0%
Year Low:6.8331.0%
Volatility:7.19