RFISXRanger Small Cap Fund Institutional Class06/25/2025
LAST:

 16.98		CHANGE:
 0.23		OPEN:
16.98		HIGH:
16.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
17.21		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.9816.9816.9816.9800
06/24/2517.2117.2117.2117.2100
06/23/2517.0117.0117.0117.0100
06/20/2516.8816.8816.8816.8800
06/19/2516.9316.9316.9316.9300
06/18/2516.9316.9316.9316.9300
06/17/2516.9316.9316.9316.9300
06/16/2517.1317.1317.1317.1300
06/13/2517.2417.2417.2417.2400
06/12/2517.2417.2417.2417.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61