EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFISX: Ranger Small Cap Fund Institutional Class

26 Jun 2025
LAST:

17.14

CHANGE:
 0.16		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
16.98		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4817.4817.4817.480
19 Aug 2517.5117.5117.5117.510
18 Aug 2517.5117.5117.5117.510
15 Aug 2517.3917.3917.3917.390
14 Aug 2517.4517.4517.4517.450
13 Aug 2517.7317.7317.7317.730
12 Aug 2517.4017.4017.4017.400
11 Aug 2516.9416.9416.9416.940
08 Aug 2517.1817.1817.1817.180
07 Aug 2517.3417.3417.3417.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.