EODData

MEMBERSHIP REGISTER LOG IN

USMF, RFITX: American Funds 2050 Target Date Retirement Fd Cl

26 Jun 2025
LAST:

22.90

CHANGE:
 0.21		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
22.69		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2523.6923.6923.6923.690
22 Aug 2523.8123.8123.8123.810
21 Aug 2523.4723.4723.4723.470
20 Aug 2523.5323.5323.5323.530
19 Aug 2523.5823.5823.5823.580
18 Aug 2523.7023.7023.7023.700
15 Aug 2523.6923.6923.6923.690
14 Aug 2523.7123.7123.7123.710
13 Aug 2523.7423.7423.7423.740
12 Aug 2523.6823.6823.6823.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download