EODData

USMF, RFMRX:

17 Sep 2026
LAST:

7.350

CHANGE:
 0.04
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
7.390
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 267.3507.3507.3507.3500
16 Sep 267.3907.3907.3907.3900
15 Sep 267.4207.4207.4207.4200
14 Sep 267.4707.4707.4707.4700
11 Sep 267.4207.4207.4207.4200
10 Sep 267.4607.4607.4607.4600
09 Sep 267.5007.5007.5007.5000
08 Sep 267.5707.5707.5707.5700
04 Sep 267.6007.6007.6007.6000
03 Sep 267.5007.5007.5007.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.8%
MA10:7.471.6%
MA20:7.512.1%
MA50:7.512.2%
RSI14:32.76 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.04 
Week High:7.471.6%
Week Low:7.350.0%
Month High:7.664.2%
Month Low:7.35
Volatility:2.57