RFNEXFundamental Investors Class R-4 Shares06/25/2025
LAST:

 85.76		CHANGE:
 0.13		OPEN:
85.76		HIGH:
85.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
85.89		LOW:
85.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2585.7685.7685.7685.7600
06/24/2585.8985.8985.8985.8900
06/23/2584.5784.5784.5784.5700
06/20/2583.9983.9983.9983.9900
06/19/2584.1684.1684.1684.1600
06/18/2584.1684.1684.1684.1600
06/17/2584.1884.1884.1884.1800
06/16/2584.7684.7684.7684.7600
06/13/2584.9584.9584.9584.9500
06/12/2584.9584.9584.9584.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61