RFNFXFundamental Investors Class R-5 Shares06/25/2025
LAST:

 86.12		CHANGE:
 0.13		OPEN:
86.12		HIGH:
86.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
86.25		LOW:
86.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2586.1286.1286.1286.1200
06/24/2586.2586.2586.2586.2500
06/23/2584.9384.9384.9384.9300
06/20/2584.3484.3484.3484.3400
06/19/2584.5184.5184.5184.5100
06/18/2584.5184.5184.5184.5100
06/17/2584.5484.5484.5484.5400
06/16/2585.1185.1185.1185.1100
06/13/2584.3684.3684.3684.3600
06/12/2585.3085.3085.3085.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 91.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61