RFNGXFundamental Investors Class R-6 Shares06/25/2025
LAST:

 86.04		CHANGE:
 0.12		OPEN:
86.04		HIGH:
86.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
86.16		LOW:
86.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2586.0486.0486.0486.0400
06/24/2586.1686.1686.1686.1600
06/23/2584.8484.8484.8484.8400
06/20/2584.2684.2684.2684.2600
06/19/2584.4284.4284.4284.4200
06/18/2584.4284.4284.4284.4200
06/17/2584.4584.4584.4584.4500
06/16/2585.0285.0285.0285.0200
06/13/2585.2185.2185.2185.2100
06/12/2585.2185.2185.2185.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61