RFNHXAmerican Funds Fundamental Investors - Class R-506/25/2025
LAST:

 85.78		CHANGE:
 0.13		OPEN:
85.78		HIGH:
85.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
85.91		LOW:
85.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2585.7885.7885.7885.7800
06/24/2585.9185.9185.9185.9100
06/23/2584.5984.5984.5984.5900
06/20/2584.0184.0184.0184.0100
06/19/2584.1884.1884.1884.1800
06/18/2584.1884.1884.1884.1800
06/17/2584.2084.2084.2084.2000
06/16/2584.7784.7784.7784.7700
06/13/2584.9684.9684.9684.9600
06/12/2584.9684.9684.9684.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61