RFRCXColumbia Floating Rate Fund Class C07/09/2025
LAST:

 33.53
CHANGE:
 0.02
OPEN:
33.53
HIGH:
33.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
33.51
LOW:
33.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2533.5333.5333.5333.5300
07/08/2533.5133.5133.5133.5100
07/07/2533.4833.4833.4833.4800
07/03/2533.4733.4733.4733.4700
07/02/2533.4733.4733.4733.4700
07/01/2533.4033.4033.4033.4000
06/30/2533.3833.3833.3833.3800
06/27/2533.3733.3733.3733.3700
06/26/2533.3533.3533.3533.3500
06/25/2533.3233.3233.3233.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.39 - 33.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57