RGAAXThe Growth Fund of America Class R-1 Shares06/25/2025
LAST:

 70.16		CHANGE:
 0.03		OPEN:
70.16		HIGH:
70.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
70.19		LOW:
70.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2570.1670.1670.1670.1600
06/24/2570.1970.1970.1970.1900
06/23/2568.9968.9968.9968.9900
06/20/2568.3368.3368.3368.3300
06/19/2568.5868.5868.5868.5800
06/18/2568.5868.5868.5868.5800
06/17/2568.5668.5668.5668.5600
06/16/2569.1469.1469.1469.1400
06/13/2568.3968.3968.3968.3900
06/12/2569.2269.2269.2269.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.53 - 75.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61