RGABXThe Growth Fund of America Class R-2 Shares06/26/2025
LAST:

 72.08
CHANGE:
 0.75
OPEN:
72.08
HIGH:
72.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
71.33
LOW:
72.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2573.6173.6173.6173.6100
07/14/2573.9273.9273.9273.9200
07/11/2573.5573.5573.5573.5500
07/10/2573.8673.8673.8673.8600
07/09/2573.7173.7173.7173.7100
07/08/2573.0473.0473.0473.0400
07/07/2573.1073.1073.1073.1000
07/03/2573.5573.5573.5573.5500
07/02/2572.8372.8372.8372.8300
07/01/2572.3872.3872.3872.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29