RGACXThe Growth Fund of America Class R-3 Shares06/25/2025
LAST:

 77.48		CHANGE:
 0.03		OPEN:
77.48		HIGH:
77.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
77.51		LOW:
77.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2577.4877.4877.4877.4800
06/24/2577.5177.5177.5177.5100
06/23/2576.1976.1976.1976.1900
06/20/2575.4675.4675.4675.4600
06/19/2575.7375.7375.7375.7300
06/18/2575.7375.7375.7375.7300
06/17/2575.7175.7175.7175.7100
06/16/2576.3576.3576.3576.3500
06/13/2576.4376.4376.4376.4300
06/12/2576.4376.4376.4376.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61