RGAHXThe Growth Fund of America - Class R-5E06/25/2025
LAST:

 79.24		CHANGE:
 0.03		OPEN:
79.24		HIGH:
79.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
79.27		LOW:
79.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2579.2479.2479.2479.2400
06/24/2579.2779.2779.2779.2700
06/23/2577.9277.9277.9277.9200
06/20/2577.1677.1677.1677.1600
06/19/2577.4477.4477.4477.4400
06/18/2577.4477.4477.4477.4400
06/17/2577.4277.4277.4277.4200
06/16/2578.0778.0778.0778.0700
06/13/2578.1578.1578.1578.1500
06/12/2578.1578.1578.1578.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61