RGBHXAmerican Funds Global Balanced Fund - Class R-5E06/25/2025
LAST:

 39.01		CHANGE:
 0.04		OPEN:
39.01		HIGH:
39.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
39.05		LOW:
39.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2539.0139.0139.0139.0100
06/24/2539.0539.0539.0539.0500
06/23/2538.7538.7538.7538.7500
06/20/2538.6338.6338.6338.6300
06/19/2539.0739.0739.0739.0700
06/18/2539.0739.0739.0739.0700
06/17/2539.0439.0439.0439.0400
06/16/2539.2439.2439.2439.2400
06/13/2539.3639.3639.3639.3600
06/12/2539.3639.3639.3639.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61