EODData

USMF, RGCAX: Opportunistic Credit Fund Class A

29 Jun 2026
LAST:

8.620

CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.6208.6208.6208.6200
26 Jun 268.6208.6208.6208.6200
25 Jun 268.6208.6208.6208.6200
24 Jun 268.6208.6208.6208.6200
23 Jun 268.6008.6008.6008.6000
22 Jun 268.6008.6008.6008.6000
18 Jun 268.6108.6108.6108.6100
17 Jun 268.6008.6008.6008.6000
16 Jun 268.6208.6208.6208.6200
15 Jun 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.610.1%
MA20:8.600.3%
MA50:8.590.3%
MA100:8.590.3%
MA200:8.620.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.620.0%
Week Low:8.600.2%
Month High:8.620.0%
Month Low:8.560.0%
Year High:8.731.3%
Year Low:8.481.7%
Volatility:1.52