EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGCAX: Opportunistic Credit Fund Class A

26 Jun 2025
LAST:

8.570

CHANGE:
 0.01		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.560		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6508.6508.6508.6500
19 Aug 258.6508.6508.6508.6500
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6508.6508.6508.6500
14 Aug 258.6508.6508.6508.6500
13 Aug 258.6508.6508.6508.6500
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6208.6208.6208.6200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.