EODData

USMF, RGCSX: Opportunistic Credit Fund Class S

02 Dec 2025
LAST:

8.740

CHANGE:
 0.03
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.770
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.7408.7408.7408.7400
01 Dec 258.7708.7708.7708.7700
28 Nov 258.7808.7808.7808.7800
26 Nov 258.7708.7708.7708.7700
25 Nov 258.7608.7608.7608.7600
24 Nov 258.7508.7508.7508.7500
20 Nov 258.7308.7308.7308.7300
19 Nov 258.7208.7208.7208.7200
18 Nov 258.7208.7208.7208.7200
13 Nov 258.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.750.1%
MA20:8.740.0%
MA50:8.750.1%
MA100:8.720.2%
MA200:8.621.4%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.780.5%
Week Low:8.740.0%
Month High:8.780.5%
Month Low:8.711.4%
Year High:8.800.7%
Year Low:8.305.3%
Volatility:0.25