RGEBXThe Growth Fund of America - Class R2E06/25/2025
LAST:

 76.83		CHANGE:
 0.04		OPEN:
76.83		HIGH:
76.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
76.87		LOW:
76.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2576.8376.8376.8376.8300
06/24/2576.8776.8776.8776.8700
06/23/2575.5675.5675.5675.5600
06/20/2574.8374.8374.8374.8300
06/19/2575.1075.1075.1075.1000
06/18/2575.1075.1075.1075.1000
06/17/2575.0875.0875.0875.0800
06/16/2575.7275.7275.7275.7200
06/13/2575.8075.8075.8075.8000
06/12/2575.8075.8075.8075.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61