EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGGAX: American Funds Global Growth Portfolio Class R-1

26 Jun 2025
LAST:

24.45

CHANGE:
 0.25		OPEN:
24.45		HIGH:
24.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
24.20		LOW:
24.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.0725.0725.0725.070
19 Aug 2525.1725.1725.1725.170
18 Aug 2525.3425.3425.3425.340
15 Aug 2525.3125.3125.3125.310
14 Aug 2525.3025.3025.3025.300
13 Aug 2525.3725.3725.3725.370
12 Aug 2525.2825.2825.2825.280
11 Aug 2524.9424.9424.9424.940
08 Aug 2525.0125.0125.0125.010
07 Aug 2524.9524.9524.9524.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.