RGGBXAmerican Funds Global Growth Portfolio Class R-206/25/2025
LAST:

 23.90		CHANGE:
 0.02		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.92		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.9023.9023.9023.9000
06/24/2523.9223.9223.9223.9200
06/23/2523.5323.5323.5323.5300
06/20/2523.3523.3523.3523.3500
06/19/2523.4623.4623.4623.4600
06/18/2523.4623.4623.4623.4600
06/17/2523.4423.4423.4423.4400
06/16/2523.6623.6623.6623.6600
06/13/2523.7523.7523.7523.7500
06/12/2523.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61