EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGGCX: Victory Rs Global Fund - Class C

26 Jun 2025
LAST:

24.51

CHANGE:
 0.24		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
24.27		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.3325.3325.3325.330
19 Aug 2525.3725.3725.3725.370
18 Aug 2525.5225.5225.5225.520
15 Aug 2525.5225.5225.5225.520
14 Aug 2525.5825.5825.5825.580
13 Aug 2525.5825.5825.5825.580
12 Aug 2525.5025.5025.5025.500
11 Aug 2525.2025.2025.2025.200
08 Aug 2525.2725.2725.2725.270
07 Aug 2525.0925.0925.0925.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.