RGGFXAmerican Funds Global Growth Portfolio Class R-506/25/2025
LAST:

 25.04		CHANGE:
 0.03		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.07		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.0425.0425.0425.0400
06/24/2525.0725.0725.0725.0700
06/23/2524.6524.6524.6524.6500
06/20/2524.4724.4724.4724.4700
06/19/2524.5824.5824.5824.5800
06/18/2524.5824.5824.5824.5800
06/17/2524.5524.5524.5524.5500
06/16/2524.7924.7924.7924.7900
06/13/2524.8824.8824.8824.8800
06/12/2524.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61