EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGGGX: American Funds Global Growth Portfolio Class R-6

26 Jun 2025
LAST:

25.37

CHANGE:
 0.26		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
25.11		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.0526.0526.0526.050
19 Aug 2526.1526.1526.1526.150
18 Aug 2526.3326.3326.3326.330
15 Aug 2526.3026.3026.3026.300
14 Aug 2526.2926.2926.2926.290
13 Aug 2526.3626.3626.3626.360
12 Aug 2526.2626.2626.2626.260
11 Aug 2525.9125.9125.9125.910
08 Aug 2525.9825.9825.9825.980
07 Aug 2525.9225.9225.9225.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.