RGGGXAmerican Funds Global Growth Portfolio Class R-606/25/2025
LAST:

 25.11		CHANGE:
 0.02		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.13		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.1125.1125.1125.1100
06/24/2525.1325.1325.1325.1300
06/23/2524.7224.7224.7224.7200
06/20/2524.5324.5324.5324.5300
06/19/2524.6424.6424.6424.6400
06/18/2524.6424.6424.6424.6400
06/17/2524.6224.6224.6224.6200
06/16/2524.8624.8624.8624.8600
06/13/2524.9524.9524.9524.9500
06/12/2524.9524.9524.9524.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61