RGLAXAmerican Funds Global Insight Fund Class R-106/25/2025
LAST:

 25.81		CHANGE:
 0.07		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.88		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.8125.8125.8125.8100
06/24/2525.8825.8825.8825.8800
06/23/2525.5425.5425.5425.5400
06/20/2525.3425.3425.3425.3400
06/19/2525.4725.4725.4725.4700
06/18/2525.4725.4725.4725.4700
06/17/2525.4625.4625.4625.4600
06/16/2525.7025.7025.7025.7000
06/13/2525.8925.8925.8925.8900
06/12/2525.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61