RGLBXAmerican Funds Global Insight Fund Class R-206/25/2025
LAST:

 25.48		CHANGE:
 0.07		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.55		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.4825.4825.4825.4800
06/24/2525.5525.5525.5525.5500
06/23/2525.2125.2125.2125.2100
06/20/2525.0225.0225.0225.0200
06/19/2525.1525.1525.1525.1500
06/18/2525.1525.1525.1525.1500
06/17/2525.1425.1425.1425.1400
06/16/2525.3725.3725.3725.3700
06/13/2525.2425.2425.2425.2400
06/12/2525.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 25.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61