RGLDXAmerican Funds Global Insight Fund Class R-306/25/2025
LAST:

 25.73		CHANGE:
 0.07		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.80		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.7325.7325.7325.7300
06/24/2525.8025.8025.8025.8000
06/23/2525.4625.4625.4625.4600
06/20/2525.2625.2625.2625.2600
06/19/2525.4025.4025.4025.4000
06/18/2525.4025.4025.4025.4000
06/17/2525.3825.3825.3825.3800
06/16/2525.6225.6225.6225.6200
06/13/2525.8125.8125.8125.8100
06/12/2525.8125.8125.8125.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61