EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGLEX: American Funds Global Insight Fund Class R-4

26 Jun 2025
LAST:

26.04

CHANGE:
 0.21		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
25.83		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.8126.8126.8126.810
19 Aug 2526.8326.8326.8326.830
18 Aug 2526.9126.9126.9126.910
15 Aug 2526.9226.9226.9226.920
14 Aug 2526.9526.9526.9526.950
13 Aug 2526.9626.9626.9626.960
12 Aug 2526.9226.9226.9226.920
11 Aug 2526.6726.6726.6726.670
08 Aug 2526.7626.7626.7626.760
07 Aug 2526.6626.6626.6626.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.