EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGLFX: American Funds Global Insight Fund Class R-5

26 Jun 2025
LAST:

26.16

CHANGE:
 0.22		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
25.94		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.8526.8526.8526.850
20 Aug 2526.9426.9426.9426.940
19 Aug 2526.9626.9626.9626.960
18 Aug 2527.0527.0527.0527.050
15 Aug 2527.0527.0527.0527.050
14 Aug 2527.0827.0827.0827.080
13 Aug 2527.0927.0927.0927.090
12 Aug 2527.0527.0527.0527.050
11 Aug 2526.7926.7926.7926.790
08 Aug 2526.8826.8826.8826.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.