EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGLHX: American Funds Global Insight Fund Class R-2E

26 Jun 2025
LAST:

26.09

CHANGE:
 0.22		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
25.87		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.7526.7526.7526.750
20 Aug 2526.8426.8426.8426.840
19 Aug 2526.8626.8626.8626.860
18 Aug 2526.9526.9526.9526.950
15 Aug 2526.9526.9526.9526.950
14 Aug 2526.9826.9826.9826.980
13 Aug 2526.9926.9926.9926.990
12 Aug 2526.9526.9526.9526.950
11 Aug 2526.7026.7026.7026.700
08 Aug 2526.7926.7926.7926.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.