USMF, RGMFX End of Day and Historical Stock Data [American Funds Preservation Portfolio

26 Jun 2025

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.11	PREV: 9.520	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.550	9.550	9.550	9.550
25 Aug 25	9.560	9.560	9.560	9.560
22 Aug 25	9.570	9.570	9.570	9.570
21 Aug 25	9.540	9.540	9.540	9.540
20 Aug 25	9.550	9.550	9.550	9.550
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.540	9.540	9.540	9.540
15 Aug 25	9.540	9.540	9.540	9.540
14 Aug 25	9.540	9.540	9.540	9.540
13 Aug 25	9.560	9.560	9.560	9.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530