EODData

MEMBERSHIP REGISTER LOG IN

USMF, RGOFX: American Funds Conservative Growth and Income Po

26 Jun 2025
LAST:

13.85

CHANGE:
 0.09		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.76		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1214.1214.1214.120
20 Aug 2514.1414.1414.1414.140
19 Aug 2514.1314.1314.1314.130
18 Aug 2514.1414.1414.1414.140
15 Aug 2514.1514.1514.1514.150
14 Aug 2514.1614.1614.1614.160
13 Aug 2514.1814.1814.1814.180
12 Aug 2514.1314.1314.1314.130
11 Aug 2514.0514.0514.0514.050
08 Aug 2514.0714.0714.0714.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.