EODData

USMF, RGOTX: Opportunistic Credit Fund Class M

02 Dec 2025
LAST:

8.730

CHANGE:
 0.03
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.760
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.7308.7308.7308.7300
01 Dec 258.7608.7608.7608.7600
28 Nov 258.7708.7708.7708.7700
26 Nov 258.7608.7608.7608.7600
25 Nov 258.7508.7508.7508.7500
24 Nov 258.7408.7408.7408.7400
20 Nov 258.7208.7208.7208.7200
19 Nov 258.7108.7108.7108.7100
18 Nov 258.7108.7108.7108.7100
13 Nov 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.3%
MA10:8.740.1%
MA20:8.740.1%
MA50:8.750.2%
MA100:8.720.2%
MA200:8.621.3%
STO9:33.33
STO14:33.33
RSI14:53.33
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.770.5%
Week Low:8.730.0%
Month High:8.770.5%
Month Low:8.711.3%
Year High:8.790.7%
Year Low:8.295.3%
Volatility:0.27