RGPCXAmerican Funds Growth Portfolio Class R-306/25/2025
LAST:

 27.00		CHANGE:
 0.02		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.02		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.0027.0027.0027.0000
06/24/2527.0227.0227.0227.0200
06/23/2526.5826.5826.5826.5800
06/20/2526.3526.3526.3526.3500
06/19/2526.4526.4526.4526.4500
06/18/2526.4526.4526.4526.4500
06/17/2526.4326.4326.4326.4300
06/16/2526.6626.6626.6626.6600
06/13/2526.4126.4126.4126.4100
06/12/2526.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 27.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61