RGRYXVictory Rs Growth Fund - Class Y06/25/2025
LAST:

 34.70		CHANGE:
 0.11		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
34.59		LOW:
34.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2534.7034.7034.7034.7000
06/24/2534.5934.5934.5934.5900
06/23/2534.0834.0834.0834.0800
06/20/2533.7133.7133.7133.7100
06/19/2533.9133.9133.9133.9100
06/18/2533.9133.9133.9133.9100
06/17/2533.9633.9633.9633.9600
06/16/2534.2434.2434.2434.2400
06/13/2533.8233.8233.8233.8200
06/12/2534.2334.2334.2334.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61