RGSFXAmerican Funds Growth Portfolio - Class R-5E06/25/2025
LAST:

 27.34		CHANGE:
 0.02		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.36		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.3427.3427.3427.3400
06/24/2527.3627.3627.3627.3600
06/23/2526.9126.9126.9126.9100
06/20/2526.6826.6826.6826.6800
06/19/2526.7726.7726.7726.7700
06/18/2526.7726.7726.7726.7700
06/17/2526.7626.7626.7626.7600
06/16/2526.9926.9926.9926.9900
06/13/2527.0727.0727.0727.0700
06/12/2527.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61