RGWEXAmerican Funds Growth Portfolio Class R-406/25/2025
LAST:

 27.35		CHANGE:
 0.02		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.37		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.3527.3527.3527.3500
06/24/2527.3727.3727.3727.3700
06/23/2526.9326.9326.9326.9300
06/20/2526.6926.6926.6926.6900
06/19/2526.7926.7926.7926.7900
06/18/2526.7926.7926.7926.7900
06/17/2526.7726.7726.7726.7700
06/16/2527.0127.0127.0127.0100
06/13/2526.7526.7526.7526.7500
06/12/2527.0927.0927.0927.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 28.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61