RGWGXAmerican Funds Growth Portfolio Class R-606/25/2025
LAST:

 27.68		CHANGE:
 0.03		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
27.71		LOW:
27.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.6827.6827.6827.6800
06/24/2527.7127.7127.7127.7100
06/23/2527.2527.2527.2527.2500
06/20/2527.0127.0127.0127.0100
06/19/2527.1127.1127.1127.1100
06/18/2527.1127.1127.1127.1100
06/17/2527.0927.0927.0927.0900
06/16/2527.3327.3327.3327.3300
06/13/2527.0727.0727.0727.0700
06/12/2527.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61