EODData

USMF, RHFTX: American Funds 2035 Target Date Retirement Fund

16 Oct 2025
LAST:

21.61

CHANGE:
 0.04
OPEN:
21.61
HIGH:
21.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
21.65
LOW:
21.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2521.6121.6121.6121.610
15 Oct 2521.6521.6521.6521.650
14 Oct 2521.5921.5921.5921.590
13 Oct 2521.5821.5821.5821.580
10 Oct 2521.3421.3421.3421.340
07 Oct 2521.6721.6721.6721.670
06 Oct 2521.7221.7221.7221.720
03 Oct 2521.7021.7021.7021.700
02 Oct 2521.6621.6621.6621.660
01 Oct 2521.6321.6321.6321.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.550.3%
MA10:21.620.0%
MA20:21.570.2%
MA50:21.291.5%
MA100:20.843.7%
MA200:20.008.1%
STO9:71.05
STO14:71.05
RSI14:54.62
WPR14:-28.95
MTM14:0.23
ROC14:0.01 
ATR:0.09 
Week High:21.650.2%
Week Low:21.341.3%
Month High:21.720.5%
Month Low:21.348.1%
Year High:21.720.5%
Year Low:17.6222.6%
Volatility:1.53