RHFTXAmerican Funds 2035 Target Date Retirement Fund06/26/2025
LAST:

 20.46
CHANGE:
 0.16
OPEN:
20.46
HIGH:
20.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
20.30
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2520.8820.8820.8820.8800
07/23/2520.9020.9020.9020.9000
07/22/2520.7620.7620.7620.7600
07/21/2520.7620.7620.7620.7600
07/18/2520.7220.7220.7220.7200
07/17/2520.7220.7220.7220.7200
07/16/2520.6620.6620.6620.6600
07/15/2520.6020.6020.6020.6000
07/14/2520.7120.7120.7120.7100
07/11/2520.6820.6820.6820.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09