USMF, RHJSX End of Day and Historical Stock Data [Rice Hall James Micro Cap Portfolio Instl Cl]

02 Dec 2025

LAST: 9.150	CHANGE: 0.02	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.22	PREV: 9.130	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.150	9.150	9.150	9.150
01 Dec 25	9.130	9.130	9.130	9.130
28 Nov 25	9.190	9.190	9.190	9.190
26 Nov 25	9.170	9.170	9.170	9.170
25 Nov 25	9.100	9.100	9.100	9.100
24 Nov 25	8.880	8.880	8.880	8.880
20 Nov 25	8.470	8.470	8.470	8.470
19 Nov 25	8.600	8.600	8.600	8.600
18 Nov 25	8.600	8.600	8.600	8.600
13 Nov 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150